0x协议
ZRX · 美元计价
$0.0871
-1.02%
≈ ￥0.57486
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.088
24H 成交量$4.93万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1530.1 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.42% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.57% |
| 337 |
ORCAOrca
|
$1.249 | $1.29 | $1.23 | $38.79万 | $7,700.19万 | -1.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,108.39万 | $4,982.68万 | -5.62% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $8.94万 | $189.79万 | -0.46% |
| 168 |
BABABBABAB
|
$97.34 | $103.22 | $95.37 | $94.36万 | — | -5.53% |
| 79 |
ETHFIEther.fi
|
$0.6208 | $0.6561 | $0.607 | $337.93万 | $6.22亿 | -2.51% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.86% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.90万 | $3,160.40万 | -0.85% |
| 130 |
LITEBLITEB
|
$627.12 | $678.93 | $614.96 | $140.34万 | — | -1.51% |
| 24 |
ENAEthena
|
$0.1417 | $0.157 | $0.1408 | $1,917.93万 | $20.93亿 | -7.08% |
| 533 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $64.05 | $59.84 | $2,192.29万 | $8,769.81万 | -0.99% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
SKUUBSKUUB
|
$13.85 | $15.69 | $13.85 | $12.87万 | — | -4.81% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 608 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.33万 | $1,668.86万 | -3.75% |
| 75 |
HUMAHuma Finance
|
$0.00827 | $0.00883 | $0.0074 | $368.10万 | $1,464.95万 | -4.50% |
| 417 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $26.33万 | $1.81亿 | -2.50% |