门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 19:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.66% |
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,700.19万 | -0.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,103.06万 | $4,982.68万 | -5.13% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.217 | $0.218 | $0.212 | $9.17万 | $189.79万 | 0.93% |
| 166 |
BABABBABAB
|
$97.22 | $103.22 | $95.37 | $94.39万 | — | -5.65% |
| 79 |
ETHFIEther.fi
|
$0.6188 | $0.6561 | $0.607 | $336.46万 | $6.22亿 | -2.52% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.63万 | $1,363.96万 | -2.38% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |
| 130 |
LITEBLITEB
|
$626.38 | $678.93 | $614.96 | $140.55万 | — | -1.36% |
| 24 |
ENAEthena
|
$0.1414 | $0.157 | $0.1408 | $1,921.15万 | $20.93亿 | -6.97% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.04万 | $1,011.75万 | -2.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $64.05 | $59.84 | $2,174.31万 | $8,769.81万 | -0.81% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SKUUBSKUUB
|
$13.79 | $15.69 | $13.79 | $12.93万 | — | -5.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 609 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.30万 | $1,668.86万 | -3.52% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $369.21万 | $1,464.95万 | -5.40% |
| 425 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $25.54万 | $1.81亿 | -2.78% |