Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 17:25:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ASMLBASMLB
|
$1518.2 | $1,572.79 | $1,481.78 | $13.76万 | — | -2.76% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -1.00% |
| 326 |
ORCAOrca
|
$1.233 | $1.29 | $1.23 | $40.44万 | $7,700.19万 | -2.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.3 | $124.17 | $115.52 | $1,057.01万 | $4,982.68万 | -5.04% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 623 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.98万 | $189.79万 | -0.93% |
| 168 |
BABABBABAB
|
$96.64 | $103.22 | $95.37 | $95.93万 | — | -6.09% |
| 78 |
ETHFIEther.fi
|
$0.6131 | $0.6561 | $0.607 | $348.52万 | $6.22亿 | -2.82% |
| 487 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.97万 | $1,363.96万 | -1.43% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.15万 | $3,160.40万 | 0.26% |
| 132 |
LITEBLITEB
|
$631.76 | $678.93 | $614.96 | $138.13万 | — | 0.09% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,944.00万 | $20.93亿 | -6.35% |
| 541 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.34万 | $1,011.75万 | -2.12% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $64.05 | $59.84 | $2,263.44万 | $8,769.81万 | 0.97% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
SKUUBSKUUB
|
$13.98 | $15.69 | $13.85 | $13.33万 | — | -3.25% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 618 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.59万 | $1,668.86万 | -3.17% |
| 80 |
HUMAHuma Finance
|
$0.00857 | $0.00883 | $0.0074 | $330.16万 | $1,464.95万 | 0.35% |
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.26万 | $1.81亿 | -2.23% |