Somnia
SOMI · 美元计价
$0.1572
-3.08%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-12 18:25:02
24H 最高$0.1658
24H 最低$0.1539
今日开盘$0.1622
24H 成交量$18.91万
流通市值$2,639.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ASMLBASMLB
|
$1527.24 | $1,572.79 | $1,481.78 | $11.92万 | — | -2.54% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.71% |
| 332 |
ORCAOrca
|
$1.247 | $1.29 | $1.23 | $39.66万 | $7,700.19万 | -1.19% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.2 | $124.17 | $115.52 | $1,113.26万 | $4,982.68万 | -4.37% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.66万 | $189.79万 | -0.93% |
| 170 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.58万 | — | -5.50% |
| 78 |
ETHFIEther.fi
|
$0.6221 | $0.6561 | $0.607 | $340.35万 | $6.22亿 | -1.78% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.86万 | $1,363.96万 | -1.86% |
| 658 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $6.02万 | $3,160.40万 | -0.72% |
| 130 |
LITEBLITEB
|
$629.54 | $678.93 | $614.96 | $140.55万 | — | -0.83% |
| 24 |
ENAEthena
|
$0.1422 | $0.157 | $0.1408 | $1,923.42万 | $20.93亿 | -6.69% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.27 | $64.05 | $59.84 | $2,230.82万 | $8,769.81万 | 0.11% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
SKUUBSKUUB
|
$14 | $15.69 | $13.85 | $12.93万 | — | -4.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 610 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $10.16万 | $1,668.86万 | -3.28% |
| 75 |
HUMAHuma Finance
|
$0.00825 | $0.00883 | $0.0074 | $367.02万 | $1,464.95万 | -5.93% |
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.54万 | $1.81亿 | -3.05% |