QNTB
QNTB · 美元计价
$39.78
-8.89%
≈ ￥262.548
(-$3.88)
更新于 2026-11-12 18:15:01
24H 最高$44.80
24H 最低$39.26
今日开盘$43.66
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$3.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ASMLBASMLB
|
$1523.91 | $1,572.79 | $1,481.78 | $11.60万 | — | -2.53% |
| 413 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.03万 | $1.39亿 | -0.71% |
| 326 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $40.20万 | $7,700.19万 | -1.51% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.7 | $124.17 | $115.52 | $1,108.32万 | $4,982.68万 | -4.31% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.88万 | $189.79万 | -0.46% |
| 169 |
BABABBABAB
|
$96.96 | $103.22 | $95.37 | $95.01万 | — | -5.77% |
| 78 |
ETHFIEther.fi
|
$0.6191 | $0.6561 | $0.607 | $340.07万 | $6.22亿 | -2.37% |
| 489 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.09万 | $1,363.96万 | -1.50% |
| 657 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,160.40万 | -0.59% |
| 131 |
LITEBLITEB
|
$629.41 | $678.93 | $614.96 | $140.51万 | — | -0.55% |
| 24 |
ENAEthena
|
$0.1413 | $0.157 | $0.1408 | $1,936.84万 | $20.93亿 | -6.67% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $1,011.75万 | -3.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.31 | $64.05 | $59.84 | $2,244.43万 | $8,769.81万 | 0.96% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.85 | $12.96万 | — | -3.65% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 613 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $9.91万 | $1,668.86万 | -3.64% |
| 75 |
HUMAHuma Finance
|
$0.00848 | $0.00883 | $0.0074 | $363.13万 | $1,464.95万 | -2.42% |
| 428 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.13万 | $1.81亿 | -1.96% |