MAGIC
MAGIC · 美元计价
$0.082
-2.61%
≈ ￥0.5412
(-$0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.0843
24H 最低$0.0786
今日开盘$0.0842
24H 成交量$41.73万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1524.55 | $1,572.79 | $1,481.78 | $12.36万 | — | -2.45% |
| 412 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $27.19万 | $1.39亿 | -0.71% |
| 325 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $40.32万 | $7,700.19万 | -1.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.97 | $124.17 | $115.52 | $1,093.95万 | $4,982.68万 | -4.40% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.67万 | $189.79万 | -0.47% |
| 171 |
BABABBABAB
|
$96.96 | $103.22 | $95.37 | $94.97万 | — | -5.82% |
| 79 |
ETHFIEther.fi
|
$0.6175 | $0.6561 | $0.607 | $342.37万 | $6.22亿 | -2.94% |
| 486 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.11万 | $1,363.96万 | -1.64% |
| 656 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.19万 | $3,160.40万 | -0.65% |
| 131 |
LITEBLITEB
|
$633.24 | $678.93 | $614.96 | $139.76万 | — | -0.36% |
| 25 |
ENAEthena
|
$0.1418 | $0.157 | $0.1408 | $1,931.89万 | $20.93亿 | -6.28% |
| 534 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.86万 | $1,011.75万 | -3.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $64.05 | $59.84 | $2,252.24万 | $8,769.81万 | 0.67% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
SKUUBSKUUB
|
$14.18 | $15.69 | $13.85 | $13.08万 | — | -3.54% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 615 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $9.78万 | $1,668.86万 | -3.52% |
| 78 |
HUMAHuma Finance
|
$0.00868 | $0.00883 | $0.0074 | $352.67万 | $1,464.95万 | -0.46% |
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.08万 | $1.81亿 | -2.50% |