GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-12 18:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1530.73 | $1,572.79 | $1,481.78 | $11.94万 | — | -2.37% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.83万 | $7,700.19万 | -1.34% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.7 | $124.17 | $115.52 | $1,107.55万 | $4,982.68万 | -5.17% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.93万 | $189.79万 | -0.46% |
| 169 |
BABABBABAB
|
$97.23 | $103.22 | $95.37 | $94.37万 | — | -5.49% |
| 79 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $338.23万 | $6.22亿 | -2.65% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.92万 | $3,160.40万 | -0.85% |
| 131 |
LITEBLITEB
|
$629.48 | $678.93 | $614.96 | $140.13万 | — | -0.87% |
| 24 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $1,916.02万 | $20.93亿 | -6.89% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -3.58% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.09 | $64.05 | $59.84 | $2,209.28万 | $8,769.81万 | -0.39% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 572 |
SKUUBSKUUB
|
$13.89 | $15.69 | $13.85 | $12.87万 | — | -4.73% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 607 |
LQTYLiquity
|
$0.1616 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 75 |
HUMAHuma Finance
|
$0.00826 | $0.00883 | $0.0074 | $367.26万 | $1,464.95万 | -5.60% |
| 418 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $26.31万 | $1.81亿 | -2.77% |