Flow
FLOW · 美元计价
$0.0196
0.26%
≈ ￥0.12936
($0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01955
24H 成交量$37.48万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ASMLBASMLB
|
$1478.19 | $1,521.73 | $1,465.00 | $12.80万 | — | -2.64% |
| 343 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $33.35万 | $1.33亿 | -2.18% |
| 193 |
ORCAOrca
|
$1.246 | $1.30 | $1.18 | $88.98万 | $7,341.61万 | 1.88% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.28 | $118.30 | $108.34 | $1,254.34万 | $4,982.68万 | -7.05% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 439 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.50万 | $186.82万 | -1.40% |
| 143 |
BABABBABAB
|
$94.13 | $96.28 | $91.54 | $142.42万 | — | -0.75% |
| 70 |
ETHFIEther.fi
|
$0.585 | $0.6419 | $0.5639 | $478.28万 | $5.99亿 | -6.16% |
| 443 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.03万 | $1,304.50万 | 1.23% |
| 418 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.30万 | $2,984.44万 | 1.08% |
| 160 |
LITEBLITEB
|
$581.52 | $644.03 | $570.00 | $119.43万 | — | -7.60% |
| 17 |
ENAEthena
|
$0.1356 | $0.1427 | $0.1317 | $3,883.15万 | $18.65亿 | -2.38% |
| 494 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.12万 | $944.03万 | 3.79% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $62.46 | $57.05 | $800.03万 | $8,769.81万 | -6.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 573 |
SKUUBSKUUB
|
$12.58 | $15.01 | $12.32 | $9.96万 | — | -10.14% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 435 |
LQTYLiquity
|
$0.163 | $0.1657 | $0.1564 | $21.64万 | $1,581.73万 | 1.31% |
| 90 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $327.33万 | $1,333.90万 | 3.09% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.59万 | $1.70亿 | -1.16% |