SynFutures
F · 美元计价
$0.002316
-3.18%
≈ ￥0.015286
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002392
24H 成交量$57.28万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1508.69 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.92% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.33万 | $7,700.19万 | -1.67% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $116.55 | $1,074.18万 | $4,982.68万 | -4.28% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 170 |
BABABBABAB
|
$95.86 | $103.22 | $95.37 | $95.97万 | — | -6.62% |
| 78 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $339.34万 | $6.22亿 | -2.08% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.44万 | $1,363.96万 | -1.72% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 133 |
LITEBLITEB
|
$623.81 | $678.93 | $614.96 | $137.07万 | — | -0.70% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,328.47万 | $8,769.81万 | 0.58% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 557 |
SKUUBSKUUB
|
$13.92 | $15.69 | $13.88 | $13.52万 | — | -3.06% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.10% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $262.99万 | $1,464.95万 | -14.30% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -2.22% |