Euler
EUL · 美元计价
$0.874
-2.24%
≈ ￥5.7684
(-$0.02)
更新于 2026-11-12 18:10:02
24H 最高$0.912
24H 最低$0.859
今日开盘$0.894
24H 成交量$16.10万
流通市值$1,691.34万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ASMLBASMLB
|
$1524.17 | $1,572.79 | $1,481.78 | $11.56万 | — | -2.39% |
| 413 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.11万 | $1.39亿 | -0.86% |
| 326 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $40.26万 | $7,700.19万 | -1.59% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.68 | $124.17 | $115.52 | $1,104.65万 | $4,982.68万 | -4.33% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.75万 | $189.79万 | 0.00% |
| 169 |
BABABBABAB
|
$96.96 | $103.22 | $95.37 | $95.01万 | — | -5.77% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $339.89万 | $6.22亿 | -2.83% |
| 489 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.08万 | $1,363.96万 | -1.72% |
| 657 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,160.40万 | -0.59% |
| 131 |
LITEBLITEB
|
$630.22 | $678.93 | $614.96 | $140.50万 | — | -0.60% |
| 24 |
ENAEthena
|
$0.1412 | $0.157 | $0.1408 | $1,937.56万 | $20.93亿 | -6.55% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $1,011.75万 | -3.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.38 | $64.05 | $59.84 | $2,251.35万 | $8,769.81万 | 0.94% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.85 | $12.97万 | — | -4.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 613 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $9.91万 | $1,668.86万 | -3.64% |
| 75 |
HUMAHuma Finance
|
$0.0085 | $0.00883 | $0.0074 | $362.28万 | $1,464.95万 | -2.64% |
| 427 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.14万 | $1.81亿 | -2.23% |