Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ASMLBASMLB
|
$1522.39 | $1,572.79 | $1,481.78 | $13.73万 | — | -2.39% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -1.14% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.23万 | $7,700.19万 | -1.90% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.45 | $124.17 | $116.55 | $1,066.15万 | $4,982.68万 | -4.44% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 170 |
BABABBABAB
|
$95.79 | $103.22 | $95.37 | $95.67万 | — | -6.70% |
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $338.33万 | $6.22亿 | -2.37% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.43万 | $1,363.96万 | -2.02% |
| 650 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.33% |
| 133 |
LITEBLITEB
|
$625.01 | $678.93 | $614.96 | $137.13万 | — | -0.57% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,924.31万 | $20.93亿 | -7.19% |
| 581 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.93万 | $1,011.75万 | -3.58% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.7 | $64.05 | $59.84 | $2,329.30万 | $8,769.81万 | 0.38% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
SKUUBSKUUB
|
$13.92 | $15.69 | $13.88 | $13.50万 | — | -3.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.04% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00883 | $0.0074 | $264.13万 | $1,464.95万 | -15.03% |
| 438 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |