Cosmos
ATOM · 美元计价
$1.396
-1.83%
≈ ￥9.2136
(-$0.03)
更新于 2026-11-12 18:05:03
24H 最高$1.44
24H 最低$1.38
今日开盘$1.422
24H 成交量$133.64万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1524.55 | $1,572.79 | $1,481.78 | $12.35万 | — | -2.45% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $27.08万 | $1.39亿 | -0.57% |
| 325 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $40.27万 | $7,700.19万 | -1.51% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.03 | $124.17 | $115.52 | $1,101.48万 | $4,982.68万 | -4.25% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.73万 | $189.79万 | -0.46% |
| 168 |
BABABBABAB
|
$96.96 | $103.22 | $95.37 | $95.05万 | — | -5.83% |
| 79 |
ETHFIEther.fi
|
$0.618 | $0.6561 | $0.607 | $341.58万 | $6.22亿 | -2.95% |
| 486 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $19.21万 | $1,363.96万 | -1.42% |
| 655 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $6.19万 | $3,160.40万 | -0.65% |
| 131 |
LITEBLITEB
|
$633.87 | $678.93 | $614.96 | $140.30万 | — | 0.01% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $1,934.66万 | $20.93亿 | -6.41% |
| 532 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0321 | $14.89万 | $1,011.75万 | -3.00% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $64.05 | $59.84 | $2,248.94万 | $8,769.81万 | 1.05% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 568 |
SKUUBSKUUB
|
$14.09 | $15.69 | $13.85 | $12.98万 | — | -3.49% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 613 |
LQTYLiquity
|
$0.1616 | $0.1696 | $0.1605 | $9.91万 | $1,668.86万 | -3.41% |
| 76 |
HUMAHuma Finance
|
$0.00833 | $0.00883 | $0.0074 | $361.49万 | $1,464.95万 | -4.80% |
| 428 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.0035 | $25.01万 | $1.81亿 | -2.23% |